Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 14:01:0000,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:01:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:01:0000,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 14:01:0000,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 13:58:4800,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 13:58:4600,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 13:58:4600,0000,0000,00312 500,00112 502,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 13:57:1800,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 13:57:1800,0000,002312 500,002112 502,002014 900,0015 260,002015 340,002215 994,00230,0000,000
18.06.2025 13:57:1500,0000,002312 500,002112 502,002014 900,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:57:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:57:1500,0000,0000,00312 500,00112 502,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 13:55:4800,0000,002312 500,002112 502,002014 902,0015 262,002015 340,002215 994,00230,0000,000
18.06.2025 13:55:4600,0000,002312 500,002112 502,002014 902,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:55:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:55:4600,0000,0000,00312 500,00112 502,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 13:55:4600,0000,0000,00312 500,00112 502,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 13:50:3200,0000,002312 500,002112 502,002014 912,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 13:50:3000,0000,002312 500,002112 502,002014 912,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:50:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:50:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:50:3000,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 13:46:4600,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 13:46:4600,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 13:46:4400,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:46:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:46:4400,0000,0000,00312 500,00112 502,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 13:44:3200,0000,002312 500,002112 502,002014 916,0015 276,002015 340,002215 994,00230,0000,000
18.06.2025 13:44:3000,0000,002312 500,002112 502,002014 916,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:44:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:44:3000,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 13:44:3000,0000,0000,00312 500,00112 502,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 13:43:4800,0000,002312 500,002112 502,002014 918,0015 278,002015 340,002215 994,00230,0000,000
18.06.2025 13:43:4600,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:43:4600,0000,002312 500,002112 502,002014 918,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:43:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:43:4600,0000,0000,00312 500,00112 502,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 13:36:1800,0000,002312 500,002112 502,002014 920,0015 280,002015 340,002215 994,00230,0000,000
18.06.2025 13:36:1500,0000,002312 500,002112 502,002014 920,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:36:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:36:1500,0000,0000,00312 500,00112 502,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 13:35:3200,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 13:35:3000,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:35:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:35:3000,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 13:31:4800,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 13:31:4600,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 13:31:4600,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000